THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-09 |
TFC.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
14 |
| 2004-12-08 |
TFC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2004-12-07 |
TFC.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
8 |
| 2004-12-06 |
TFC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2004-12-03 |
TFC.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
8 |
| 2004-12-02 |
TFC.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
13 |
| 2004-12-01 |
TFC.N0000 |
19.000 |
19.750 |
19.000 |
19.500 |
4 |
| 2004-11-30 |
TFC.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
10 |
| 2004-11-29 |
TFC.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2004-11-25 |
TFC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
17 |
| 2004-11-24 |
TFC.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
14 |
| 2004-11-23 |
TFC.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
6 |
| 2004-11-22 |
TFC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2004-11-19 |
TFC.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
26 |
| 2004-11-18 |
TFC.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
4 |
| 2004-11-17 |
TFC.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2004-11-16 |
TFC.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
10 |
| 2004-11-15 |
TFC.N0000 |
20.250 |
20.250 |
19.000 |
19.000 |
25 |
| 2004-11-12 |
TFC.N0000 |
21.250 |
21.250 |
20.250 |
20.250 |
10 |
| 2004-11-10 |
TFC.N0000 |
20.750 |
23.000 |
20.750 |
21.500 |
107 |