THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-08 |
TFC.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2004-09-06 |
TFC.N0000 |
20.750 |
21.000 |
20.500 |
20.500 |
5 |
| 2004-09-03 |
TFC.N0000 |
18.750 |
21.000 |
18.750 |
19.750 |
6 |
| 2004-09-02 |
TFC.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
7 |
| 2004-09-01 |
TFC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2004-08-31 |
TFC.N0000 |
18.750 |
20.250 |
18.750 |
18.750 |
6 |
| 2004-08-30 |
TFC.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
6 |
| 2004-08-27 |
TFC.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
2 |
| 2004-08-26 |
TFC.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2004-08-25 |
TFC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
7 |
| 2004-08-24 |
TFC.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
8 |
| 2004-08-20 |
TFC.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
18 |
| 2004-08-19 |
TFC.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
10 |
| 2004-08-18 |
TFC.N0000 |
19.250 |
19.250 |
18.500 |
19.000 |
6 |
| 2004-08-17 |
TFC.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
14 |
| 2004-08-16 |
TFC.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
14 |
| 2004-08-13 |
TFC.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2004-08-12 |
TFC.N0000 |
20.750 |
21.250 |
20.000 |
20.250 |
15 |
| 2004-08-11 |
TFC.N0000 |
20.250 |
20.750 |
20.000 |
20.000 |
23 |
| 2004-08-10 |
TFC.N0000 |
20.500 |
21.500 |
20.500 |
20.500 |
15 |