THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-19 |
TFC.N0000 |
19.250 |
19.500 |
19.000 |
19.500 |
9 |
| 2005-01-18 |
TFC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2005-01-17 |
TFC.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
13 |
| 2005-01-13 |
TFC.N0000 |
19.000 |
19.500 |
18.750 |
19.000 |
8 |
| 2005-01-12 |
TFC.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
2 |
| 2005-01-11 |
TFC.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
8 |
| 2005-01-10 |
TFC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2005-01-07 |
TFC.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
8 |
| 2005-01-06 |
TFC.N0000 |
20.000 |
20.500 |
19.000 |
19.750 |
11 |
| 2005-01-05 |
TFC.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
10 |
| 2005-01-04 |
TFC.N0000 |
19.000 |
19.500 |
18.750 |
19.000 |
7 |
| 2004-12-31 |
TFC.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
14 |
| 2004-12-30 |
TFC.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
7 |
| 2004-12-23 |
TFC.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
9 |
| 2004-12-21 |
TFC.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
15 |
| 2004-12-20 |
TFC.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
10 |
| 2004-12-17 |
TFC.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
18 |
| 2004-12-16 |
TFC.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
9 |
| 2004-12-13 |
TFC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2004-12-10 |
TFC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |