THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-19 |
TFC.X0000 |
2.300 |
2.300 |
2.200 |
2.200 |
9 |
| 2018-03-16 |
TFC.X0000 |
2.200 |
2.300 |
2.200 |
2.200 |
33 |
| 2018-03-16 |
TFC.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
5 |
| 2018-03-15 |
TFC.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
6 |
| 2018-03-15 |
TFC.X0000 |
2.200 |
2.200 |
2.100 |
2.200 |
44 |
| 2018-03-14 |
TFC.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
16 |
| 2018-03-14 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
13 |
| 2018-03-13 |
TFC.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
17 |
| 2018-03-13 |
TFC.X0000 |
2.300 |
2.300 |
2.100 |
2.100 |
6 |
| 2018-03-12 |
TFC.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
9 |
| 2018-03-12 |
TFC.X0000 |
2.300 |
2.300 |
2.100 |
2.200 |
11 |
| 2018-03-09 |
TFC.X0000 |
2.200 |
2.300 |
2.100 |
2.200 |
66 |
| 2018-03-09 |
TFC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2018-03-08 |
TFC.N0000 |
4.900 |
5.000 |
4.700 |
4.900 |
31 |
| 2018-03-08 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.200 |
28 |
| 2018-03-07 |
TFC.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
6 |
| 2018-03-07 |
TFC.X0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2018-03-06 |
TFC.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
7 |
| 2018-03-06 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2018-03-05 |
TFC.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
5 |