THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-03 |
TFC.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
6 |
| 2018-04-02 |
TFC.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
18 |
| 2018-04-02 |
TFC.X0000 |
2.100 |
2.200 |
2.000 |
2.000 |
24 |
| 2018-03-29 |
TFC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
| 2018-03-29 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.200 |
16 |
| 2018-03-28 |
TFC.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
10 |
| 2018-03-28 |
TFC.X0000 |
2.000 |
2.100 |
2.000 |
2.100 |
40 |
| 2018-03-27 |
TFC.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
16 |
| 2018-03-27 |
TFC.X0000 |
2.100 |
2.100 |
2.000 |
2.100 |
9 |
| 2018-03-26 |
TFC.X0000 |
2.000 |
2.100 |
2.000 |
2.100 |
6 |
| 2018-03-26 |
TFC.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
8 |
| 2018-03-23 |
TFC.X0000 |
2.100 |
2.100 |
2.000 |
2.100 |
9 |
| 2018-03-23 |
TFC.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
18 |
| 2018-03-22 |
TFC.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
12 |
| 2018-03-22 |
TFC.X0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2018-03-21 |
TFC.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
96 |
| 2018-03-21 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
9 |
| 2018-03-20 |
TFC.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
21 |
| 2018-03-20 |
TFC.X0000 |
2.200 |
2.200 |
2.000 |
2.100 |
25 |
| 2018-03-19 |
TFC.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
13 |