THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-03 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
10 |
| 2018-05-02 |
TFC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
| 2018-05-02 |
TFC.X0000 |
2.200 |
2.200 |
2.100 |
2.200 |
3 |
| 2018-05-01 |
TFC.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
6 |
| 2018-05-01 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
13 |
| 2018-04-27 |
TFC.N0000 |
5.000 |
5.000 |
4.600 |
4.600 |
17 |
| 2018-04-27 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
18 |
| 2018-04-26 |
TFC.X0000 |
2.100 |
2.100 |
2.000 |
2.000 |
4 |
| 2018-04-26 |
TFC.N0000 |
4.900 |
5.000 |
4.700 |
4.700 |
14 |
| 2018-04-25 |
TFC.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
3 |
| 2018-04-25 |
TFC.X0000 |
2.100 |
2.100 |
2.100 |
2.000 |
1 |
| 2018-04-24 |
TFC.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
18 |
| 2018-04-24 |
TFC.X0000 |
2.200 |
2.200 |
2.000 |
2.000 |
5 |
| 2018-04-23 |
TFC.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
13 |
| 2018-04-23 |
TFC.X0000 |
2.200 |
2.200 |
2.000 |
2.100 |
20 |
| 2018-04-20 |
TFC.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
2 |
| 2018-04-20 |
TFC.X0000 |
2.200 |
2.200 |
2.100 |
2.200 |
2 |
| 2018-04-19 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
13 |
| 2018-04-19 |
TFC.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
5 |
| 2018-04-18 |
TFC.X0000 |
2.200 |
2.200 |
2.000 |
2.100 |
6 |