THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
TFC.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
16 |
| 2018-06-05 |
TFC.X0000 |
1.900 |
2.000 |
1.800 |
1.900 |
26 |
| 2018-06-05 |
TFC.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
5 |
| 2018-06-04 |
TFC.X0000 |
1.900 |
2.000 |
1.900 |
2.000 |
3 |
| 2018-06-04 |
TFC.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
9 |
| 2018-06-01 |
TFC.X0000 |
1.900 |
2.000 |
1.900 |
1.900 |
4 |
| 2018-05-31 |
TFC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
7 |
| 2018-05-31 |
TFC.X0000 |
2.000 |
2.000 |
1.900 |
1.900 |
21 |
| 2018-05-30 |
TFC.N0000 |
4.400 |
4.800 |
4.400 |
4.600 |
16 |
| 2018-05-30 |
TFC.X0000 |
2.000 |
2.000 |
1.900 |
2.000 |
3 |
| 2018-05-28 |
TFC.X0000 |
1.900 |
1.900 |
1.900 |
1.900 |
8 |
| 2018-05-25 |
TFC.N0000 |
4.400 |
4.600 |
4.400 |
4.600 |
8 |
| 2018-05-25 |
TFC.X0000 |
2.000 |
2.000 |
1.900 |
2.000 |
8 |
| 2018-05-24 |
TFC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
7 |
| 2018-05-24 |
TFC.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
27 |
| 2018-05-22 |
TFC.X0000 |
2.000 |
2.100 |
2.000 |
2.100 |
12 |
| 2018-05-22 |
TFC.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
9 |
| 2018-05-21 |
TFC.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
19 |
| 2018-05-21 |
TFC.X0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |
| 2018-05-18 |
TFC.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
6 |