THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-18 |
TFC.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
7 |
| 2018-04-17 |
TFC.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
9 |
| 2018-04-17 |
TFC.X0000 |
2.200 |
2.200 |
2.000 |
2.100 |
23 |
| 2018-04-16 |
TFC.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
3 |
| 2018-04-16 |
TFC.X0000 |
2.200 |
2.200 |
2.100 |
2.100 |
45 |
| 2018-04-12 |
TFC.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
13 |
| 2018-04-12 |
TFC.X0000 |
2.100 |
2.200 |
2.000 |
2.100 |
34 |
| 2018-04-11 |
TFC.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
10 |
| 2018-04-11 |
TFC.X0000 |
2.100 |
2.200 |
2.000 |
2.100 |
32 |
| 2018-04-10 |
TFC.X0000 |
2.000 |
2.200 |
2.000 |
2.100 |
26 |
| 2018-04-10 |
TFC.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
6 |
| 2018-04-09 |
TFC.N0000 |
4.900 |
4.900 |
4.600 |
4.600 |
7 |
| 2018-04-09 |
TFC.X0000 |
2.000 |
2.100 |
2.000 |
2.100 |
3 |
| 2018-04-06 |
TFC.N0000 |
4.900 |
4.900 |
4.900 |
4.600 |
1 |
| 2018-04-06 |
TFC.X0000 |
2.100 |
2.100 |
2.000 |
2.000 |
17 |
| 2018-04-05 |
TFC.N0000 |
4.700 |
5.000 |
4.600 |
4.600 |
5 |
| 2018-04-05 |
TFC.X0000 |
2.000 |
2.100 |
2.000 |
2.100 |
40 |
| 2018-04-04 |
TFC.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
5 |
| 2018-04-04 |
TFC.X0000 |
2.000 |
2.200 |
2.000 |
2.100 |
22 |
| 2018-04-03 |
TFC.X0000 |
2.000 |
2.200 |
2.000 |
2.100 |
10 |