THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-05 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
20 |
| 2018-03-02 |
TFC.X0000 |
2.200 |
2.300 |
2.100 |
2.100 |
103 |
| 2018-03-02 |
TFC.N0000 |
5.000 |
5.200 |
4.900 |
4.900 |
21 |
| 2018-02-28 |
TFC.X0000 |
2.200 |
2.300 |
2.100 |
2.200 |
30 |
| 2018-02-28 |
TFC.N0000 |
5.100 |
5.200 |
4.900 |
5.000 |
23 |
| 2018-02-27 |
TFC.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
6 |
| 2018-02-27 |
TFC.X0000 |
2.300 |
2.300 |
2.200 |
2.200 |
6 |
| 2018-02-26 |
TFC.N0000 |
4.900 |
5.200 |
4.900 |
5.000 |
15 |
| 2018-02-26 |
TFC.X0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2018-02-23 |
TFC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
2 |
| 2018-02-23 |
TFC.X0000 |
2.300 |
2.300 |
2.200 |
2.300 |
14 |
| 2018-02-22 |
TFC.N0000 |
5.200 |
5.200 |
4.900 |
5.100 |
17 |
| 2018-02-22 |
TFC.X0000 |
2.200 |
2.300 |
2.200 |
2.300 |
25 |
| 2018-02-21 |
TFC.X0000 |
2.300 |
2.300 |
2.300 |
2.300 |
16 |
| 2018-02-21 |
TFC.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
2 |
| 2018-02-20 |
TFC.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
8 |
| 2018-02-20 |
TFC.X0000 |
2.300 |
2.400 |
2.300 |
2.300 |
30 |
| 2018-02-19 |
TFC.N0000 |
5.000 |
5.300 |
5.000 |
5.200 |
23 |
| 2018-02-19 |
TFC.X0000 |
2.200 |
2.400 |
2.200 |
2.200 |
80 |
| 2018-02-16 |
TFC.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
9 |