THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-16 |
TFC.X0000 |
2.200 |
2.300 |
2.200 |
2.300 |
60 |
| 2018-02-15 |
TFC.N0000 |
4.900 |
0.000 |
4.900 |
4.900 |
17 |
| 2018-02-15 |
TFC.X0000 |
2.300 |
2.300 |
2.100 |
2.100 |
6 |
| 2018-02-14 |
TFC.X0000 |
2.100 |
2.300 |
2.100 |
2.200 |
15 |
| 2018-02-14 |
TFC.N0000 |
4.900 |
5.200 |
4.900 |
5.000 |
6 |
| 2018-02-12 |
TFC.N0000 |
5.100 |
5.200 |
4.900 |
5.000 |
12 |
| 2018-02-12 |
TFC.X0000 |
2.200 |
2.200 |
2.200 |
2.200 |
8 |
| 2018-02-09 |
TFC.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
10 |
| 2018-02-09 |
TFC.X0000 |
2.400 |
2.400 |
2.200 |
2.300 |
34 |
| 2018-02-08 |
TFC.N0000 |
5.000 |
5.300 |
4.900 |
5.100 |
62 |
| 2018-02-08 |
TFC.X0000 |
2.200 |
2.400 |
2.100 |
2.300 |
104 |
| 2018-02-07 |
TFC.N0000 |
4.800 |
5.100 |
4.800 |
5.100 |
5 |
| 2018-02-07 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
6 |
| 2018-02-06 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
5 |
| 2018-02-06 |
TFC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
| 2018-02-02 |
TFC.X0000 |
2.100 |
2.200 |
2.000 |
2.100 |
52 |
| 2018-02-02 |
TFC.N0000 |
5.200 |
5.200 |
4.700 |
4.800 |
21 |
| 2018-02-01 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
4 |
| 2018-02-01 |
TFC.N0000 |
5.100 |
5.100 |
5.100 |
5.000 |
1 |
| 2018-01-30 |
TFC.X0000 |
2.100 |
2.100 |
2.000 |
2.100 |
7 |