THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-28 |
TFC.N0000 |
4.900 |
5.300 |
4.900 |
4.900 |
2 |
| 2017-12-27 |
TFC.X0000 |
2.200 |
2.200 |
2.200 |
2.200 |
14 |
| 2017-12-26 |
TFC.N0000 |
5.200 |
5.300 |
5.200 |
5.300 |
10 |
| 2017-12-26 |
TFC.X0000 |
2.200 |
2.300 |
2.200 |
2.200 |
61 |
| 2017-12-22 |
TFC.N0000 |
5.100 |
5.100 |
4.800 |
5.100 |
12 |
| 2017-12-22 |
TFC.X0000 |
2.100 |
2.100 |
2.100 |
2.100 |
16 |
| 2017-12-21 |
TFC.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
11 |
| 2017-12-21 |
TFC.X0000 |
2.000 |
2.200 |
2.000 |
2.200 |
41 |
| 2017-12-20 |
TFC.X0000 |
2.100 |
2.100 |
2.000 |
2.000 |
17 |
| 2017-12-20 |
TFC.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
5 |
| 2017-12-19 |
TFC.X0000 |
2.100 |
2.100 |
2.100 |
2.000 |
4 |
| 2017-12-19 |
TFC.N0000 |
4.700 |
4.700 |
4.700 |
4.900 |
1 |
| 2017-12-18 |
TFC.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
4 |
| 2017-12-18 |
TFC.X0000 |
2.000 |
2.100 |
2.000 |
2.000 |
28 |
| 2017-12-15 |
TFC.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
15 |
| 2017-12-15 |
TFC.X0000 |
2.100 |
2.200 |
2.000 |
2.100 |
19 |
| 2017-12-14 |
TFC.X0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2017-12-13 |
TFC.X0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2017-12-13 |
TFC.N0000 |
4.900 |
4.900 |
4.900 |
4.600 |
1 |
| 2017-12-12 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.200 |
5 |