THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-30 |
TFC.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
10 |
| 2018-01-29 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
2 |
| 2018-01-29 |
TFC.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
| 2018-01-26 |
TFC.X0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |
| 2018-01-26 |
TFC.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
5 |
| 2018-01-25 |
TFC.X0000 |
2.100 |
2.200 |
2.100 |
2.100 |
13 |
| 2018-01-25 |
TFC.N0000 |
5.000 |
5.400 |
5.000 |
5.000 |
6 |
| 2018-01-24 |
TFC.N0000 |
4.900 |
5.400 |
4.900 |
5.100 |
6 |
| 2018-01-24 |
TFC.X0000 |
2.200 |
2.200 |
2.100 |
2.100 |
14 |
| 2018-01-23 |
TFC.X0000 |
2.200 |
2.200 |
2.100 |
2.100 |
27 |
| 2018-01-23 |
TFC.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
7 |
| 2018-01-22 |
TFC.X0000 |
2.100 |
2.300 |
2.100 |
2.200 |
9 |
| 2018-01-22 |
TFC.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
12 |
| 2018-01-19 |
TFC.X0000 |
2.300 |
2.300 |
2.200 |
2.200 |
10 |
| 2018-01-19 |
TFC.N0000 |
5.000 |
5.200 |
5.000 |
5.200 |
5 |
| 2018-01-18 |
TFC.X0000 |
2.200 |
2.300 |
2.200 |
2.300 |
12 |
| 2018-01-18 |
TFC.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
4 |
| 2018-01-17 |
TFC.X0000 |
2.100 |
2.300 |
2.100 |
2.200 |
3 |
| 2018-01-16 |
TFC.N0000 |
5.500 |
5.500 |
5.100 |
5.400 |
5 |
| 2018-01-16 |
TFC.X0000 |
2.400 |
2.400 |
2.200 |
2.200 |
41 |