THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-06 |
TFC.N0000 |
17.750 |
18.750 |
17.750 |
18.500 |
36 |
| 2010-04-05 |
TFC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2010-04-01 |
TFC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
10 |
| 2010-03-31 |
TFC.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
14 |
| 2010-03-30 |
TFC.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
6 |
| 2010-03-26 |
TFC.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
18 |
| 2010-03-25 |
TFC.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
10 |
| 2010-03-24 |
TFC.N0000 |
18.500 |
19.000 |
18.250 |
18.500 |
13 |
| 2010-03-23 |
TFC.N0000 |
18.750 |
19.500 |
18.750 |
19.000 |
23 |
| 2010-03-19 |
TFC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
20 |
| 2010-03-18 |
TFC.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2010-03-17 |
TFC.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
12 |
| 2010-03-16 |
TFC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2010-03-15 |
TFC.N0000 |
18.750 |
19.250 |
18.750 |
18.750 |
14 |
| 2010-03-12 |
TFC.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
17 |
| 2010-03-11 |
TFC.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
17 |
| 2010-03-10 |
TFC.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
14 |
| 2010-03-09 |
TFC.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
16 |
| 2010-03-08 |
TFC.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
20 |
| 2010-03-05 |
TFC.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
10 |