THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
TFC.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
22 |
| 2009-12-29 |
TFC.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
17 |
| 2009-12-28 |
TFC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-12-24 |
TFC.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
2 |
| 2009-12-23 |
TFC.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
19 |
| 2009-12-22 |
TFC.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
34 |
| 2009-12-21 |
TFC.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
43 |
| 2009-12-18 |
TFC.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
9 |
| 2009-12-17 |
TFC.N0000 |
19.250 |
19.750 |
19.250 |
19.750 |
6 |
| 2009-12-16 |
TFC.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
9 |
| 2009-12-15 |
TFC.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
4 |
| 2009-12-14 |
TFC.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
6 |
| 2009-12-11 |
TFC.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
2 |
| 2009-12-10 |
TFC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
18 |
| 2009-12-09 |
TFC.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
11 |
| 2009-12-08 |
TFC.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
12 |
| 2009-12-07 |
TFC.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
19 |
| 2009-12-04 |
TFC.N0000 |
20.500 |
20.750 |
20.000 |
20.500 |
99 |
| 2009-12-03 |
TFC.N0000 |
19.250 |
20.250 |
19.250 |
20.000 |
72 |
| 2009-12-02 |
TFC.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
21 |