THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-01 |
TFC.N0000 |
28.000 |
28.000 |
27.250 |
27.750 |
102 |
| 2009-09-30 |
TFC.N0000 |
27.500 |
28.000 |
27.000 |
27.250 |
49 |
| 2009-09-29 |
TFC.N0000 |
26.500 |
27.250 |
26.500 |
27.250 |
24 |
| 2009-09-28 |
TFC.N0000 |
27.250 |
27.500 |
27.000 |
27.250 |
33 |
| 2009-09-25 |
TFC.N0000 |
27.000 |
27.000 |
26.000 |
26.500 |
118 |
| 2009-09-24 |
TFC.N0000 |
27.250 |
27.500 |
26.250 |
26.500 |
30 |
| 2009-09-23 |
TFC.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
19 |
| 2009-09-22 |
TFC.N0000 |
27.250 |
27.500 |
27.000 |
27.000 |
54 |
| 2009-09-18 |
TFC.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
44 |
| 2009-09-17 |
TFC.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
59 |
| 2009-09-16 |
TFC.N0000 |
26.750 |
27.750 |
26.500 |
26.500 |
93 |
| 2009-09-15 |
TFC.N0000 |
27.250 |
27.500 |
26.500 |
27.250 |
52 |
| 2009-09-14 |
TFC.N0000 |
29.000 |
29.000 |
27.500 |
27.500 |
49 |
| 2009-09-11 |
TFC.N0000 |
28.000 |
28.500 |
27.500 |
27.750 |
82 |
| 2009-09-10 |
TFC.N0000 |
27.000 |
28.500 |
26.750 |
27.750 |
88 |
| 2009-09-09 |
TFC.N0000 |
27.000 |
27.250 |
26.500 |
27.000 |
101 |
| 2009-09-08 |
TFC.N0000 |
28.000 |
28.500 |
27.250 |
27.500 |
126 |
| 2009-09-07 |
TFC.N0000 |
29.000 |
29.000 |
28.000 |
28.250 |
93 |
| 2009-09-03 |
TFC.N0000 |
30.000 |
31.250 |
28.000 |
28.750 |
185 |
| 2009-09-02 |
TFC.N0000 |
29.750 |
31.750 |
29.000 |
29.250 |
1340 |