THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-03 |
TFC.N0000 |
25.000 |
25.000 |
24.000 |
25.000 |
63 |
| 2009-07-02 |
TFC.N0000 |
25.250 |
25.500 |
24.750 |
25.000 |
80 |
| 2009-07-01 |
TFC.N0000 |
25.500 |
26.250 |
24.750 |
25.500 |
243 |
| 2009-06-30 |
TFC.N0000 |
29.000 |
30.000 |
25.750 |
26.000 |
1168 |
| 2009-06-29 |
TFC.N0000 |
21.750 |
28.500 |
21.750 |
27.250 |
1446 |
| 2009-06-26 |
TFC.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
155 |
| 2009-06-25 |
TFC.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
68 |
| 2009-06-24 |
TFC.N0000 |
22.000 |
22.250 |
21.000 |
21.500 |
33 |
| 2009-06-23 |
TFC.N0000 |
22.000 |
22.250 |
21.500 |
21.750 |
64 |
| 2009-06-22 |
TFC.N0000 |
21.750 |
23.000 |
21.500 |
22.000 |
270 |
| 2009-06-19 |
TFC.N0000 |
21.750 |
22.250 |
20.750 |
21.000 |
118 |
| 2009-06-18 |
TFC.N0000 |
21.000 |
23.000 |
21.000 |
21.750 |
463 |
| 2009-06-17 |
TFC.N0000 |
17.750 |
21.500 |
17.750 |
20.250 |
497 |
| 2009-06-16 |
TFC.N0000 |
17.250 |
18.250 |
17.000 |
17.250 |
74 |
| 2009-06-15 |
TFC.N0000 |
16.750 |
17.750 |
16.750 |
17.000 |
94 |
| 2009-06-12 |
TFC.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
54 |
| 2009-06-11 |
TFC.N0000 |
16.500 |
16.500 |
15.500 |
16.000 |
37 |
| 2009-06-10 |
TFC.N0000 |
16.750 |
17.250 |
16.250 |
16.500 |
58 |
| 2009-06-09 |
TFC.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
30 |
| 2009-06-08 |
TFC.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
8 |