THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-05 |
TFC.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
6 |
| 2009-06-04 |
TFC.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
11 |
| 2009-06-03 |
TFC.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
5 |
| 2009-06-02 |
TFC.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
26 |
| 2009-06-01 |
TFC.N0000 |
19.250 |
19.250 |
18.250 |
18.250 |
57 |
| 2009-05-29 |
TFC.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
36 |
| 2009-05-28 |
TFC.N0000 |
19.250 |
19.750 |
18.500 |
18.500 |
50 |
| 2009-05-27 |
TFC.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
40 |
| 2009-05-26 |
TFC.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
12 |
| 2009-05-25 |
TFC.N0000 |
19.000 |
19.000 |
18.250 |
18.750 |
19 |
| 2009-05-22 |
TFC.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
12 |
| 2009-05-21 |
TFC.N0000 |
18.500 |
20.250 |
18.250 |
19.250 |
42 |
| 2009-05-19 |
TFC.N0000 |
19.500 |
19.500 |
18.500 |
18.750 |
30 |
| 2009-05-18 |
TFC.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
39 |
| 2009-05-15 |
TFC.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
47 |
| 2009-05-14 |
TFC.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
10 |
| 2009-05-13 |
TFC.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
6 |
| 2009-05-12 |
TFC.N0000 |
19.500 |
19.750 |
19.250 |
19.750 |
8 |
| 2009-05-11 |
TFC.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
34 |
| 2009-05-07 |
TFC.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
19 |