THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-27 |
TFC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2009-02-26 |
TFC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
6 |
| 2009-02-25 |
TFC.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
18 |
| 2009-02-24 |
TFC.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2009-02-20 |
TFC.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
8 |
| 2009-02-19 |
TFC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2009-02-18 |
TFC.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
3 |
| 2009-02-17 |
TFC.N0000 |
26.750 |
27.750 |
26.250 |
26.250 |
9 |
| 2009-02-13 |
TFC.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
5 |
| 2009-02-12 |
TFC.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
4 |
| 2009-02-11 |
TFC.N0000 |
26.750 |
27.500 |
26.750 |
27.500 |
3 |
| 2009-02-10 |
TFC.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
3 |
| 2009-02-06 |
TFC.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2009-02-05 |
TFC.N0000 |
29.000 |
29.000 |
27.000 |
27.000 |
7 |
| 2009-02-03 |
TFC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2009-02-02 |
TFC.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
4 |
| 2009-01-30 |
TFC.N0000 |
31.000 |
31.000 |
29.000 |
29.250 |
6 |
| 2009-01-29 |
TFC.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
8 |
| 2009-01-28 |
TFC.N0000 |
29.250 |
30.000 |
29.000 |
29.250 |
4 |
| 2009-01-27 |
TFC.N0000 |
30.500 |
30.500 |
29.000 |
29.250 |
8 |