THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-19 |
TFC.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2008-12-18 |
TFC.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
2 |
| 2008-12-17 |
TFC.N0000 |
29.000 |
29.750 |
28.500 |
28.500 |
8 |
| 2008-12-16 |
TFC.N0000 |
34.250 |
34.250 |
30.000 |
30.000 |
3 |
| 2008-12-15 |
TFC.N0000 |
32.250 |
35.000 |
30.000 |
30.000 |
11 |
| 2008-12-11 |
TFC.N0000 |
30.250 |
32.000 |
30.250 |
31.250 |
5 |
| 2008-12-10 |
TFC.N0000 |
31.250 |
34.750 |
31.000 |
32.250 |
5 |
| 2008-12-08 |
TFC.N0000 |
31.250 |
31.250 |
30.000 |
30.000 |
7 |
| 2008-12-05 |
TFC.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
7 |
| 2008-12-03 |
TFC.N0000 |
32.000 |
34.000 |
32.000 |
34.000 |
3 |
| 2008-12-01 |
TFC.N0000 |
34.750 |
34.750 |
33.500 |
33.500 |
2 |
| 2008-11-28 |
TFC.N0000 |
35.000 |
35.000 |
34.000 |
34.750 |
10 |
| 2008-11-27 |
TFC.N0000 |
32.750 |
34.000 |
32.750 |
33.500 |
10 |
| 2008-11-26 |
TFC.N0000 |
33.000 |
34.750 |
30.000 |
32.750 |
20 |
| 2008-11-25 |
TFC.N0000 |
34.500 |
36.500 |
33.000 |
34.750 |
7 |
| 2008-11-24 |
TFC.N0000 |
37.000 |
37.500 |
37.000 |
37.250 |
3 |
| 2008-11-21 |
TFC.N0000 |
35.000 |
37.000 |
35.000 |
35.000 |
17 |
| 2008-11-20 |
TFC.N0000 |
37.000 |
37.000 |
34.250 |
37.000 |
13 |
| 2008-11-19 |
TFC.N0000 |
37.000 |
39.500 |
36.000 |
37.250 |
8 |
| 2008-11-18 |
TFC.N0000 |
39.000 |
39.000 |
37.250 |
38.000 |
14 |