THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-04 |
TFC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-09-03 |
TFC.N0000 |
52.500 |
52.500 |
52.000 |
52.250 |
4 |
| 2008-09-02 |
TFC.N0000 |
53.750 |
53.750 |
52.500 |
53.000 |
5 |
| 2008-09-01 |
TFC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2008-08-28 |
TFC.N0000 |
53.500 |
54.000 |
53.500 |
53.500 |
12 |
| 2008-08-27 |
TFC.N0000 |
54.500 |
54.500 |
54.000 |
54.250 |
9 |
| 2008-08-26 |
TFC.N0000 |
51.500 |
54.500 |
51.500 |
54.250 |
80 |
| 2008-08-25 |
TFC.N0000 |
50.000 |
51.500 |
50.000 |
50.000 |
47 |
| 2008-08-22 |
TFC.N0000 |
51.750 |
51.750 |
50.000 |
50.000 |
61 |
| 2008-08-21 |
TFC.N0000 |
51.500 |
52.000 |
50.000 |
50.000 |
50 |
| 2008-08-20 |
TFC.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
7 |
| 2008-08-19 |
TFC.N0000 |
53.000 |
53.000 |
52.000 |
52.500 |
5 |
| 2008-08-18 |
TFC.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
2 |
| 2008-08-15 |
TFC.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
3 |
| 2008-08-14 |
TFC.N0000 |
53.500 |
54.000 |
53.500 |
54.000 |
5 |
| 2008-08-13 |
TFC.N0000 |
53.750 |
53.750 |
53.500 |
53.500 |
5 |
| 2008-08-12 |
TFC.N0000 |
53.500 |
54.500 |
53.500 |
54.250 |
7 |
| 2008-08-11 |
TFC.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2008-08-08 |
TFC.N0000 |
53.750 |
54.500 |
53.750 |
54.000 |
3 |
| 2008-08-07 |
TFC.N0000 |
52.500 |
53.000 |
52.000 |
53.000 |
17 |