THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-27 |
TFC.N0000 |
58.500 |
59.000 |
58.500 |
58.500 |
4 |
| 2008-05-26 |
TFC.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
1 |
| 2008-05-22 |
TFC.N0000 |
60.000 |
60.000 |
59.250 |
59.750 |
2 |
| 2008-05-21 |
TFC.N0000 |
60.000 |
60.000 |
59.250 |
59.250 |
3 |
| 2008-05-16 |
TFC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-05-15 |
TFC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2008-05-14 |
TFC.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
3 |
| 2008-05-09 |
TFC.N0000 |
61.500 |
62.000 |
61.500 |
61.750 |
6 |
| 2008-05-08 |
TFC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-05-07 |
TFC.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2008-05-05 |
TFC.N0000 |
64.500 |
64.500 |
63.000 |
63.000 |
2 |
| 2008-04-30 |
TFC.N0000 |
65.000 |
65.000 |
61.750 |
63.250 |
3 |
| 2008-04-29 |
TFC.N0000 |
62.000 |
65.000 |
62.000 |
63.000 |
9 |
| 2008-04-28 |
TFC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2008-04-25 |
TFC.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2008-04-24 |
TFC.N0000 |
64.250 |
64.250 |
62.250 |
63.500 |
3 |
| 2008-04-22 |
TFC.N0000 |
62.000 |
65.000 |
62.000 |
65.000 |
10 |
| 2008-04-21 |
TFC.N0000 |
61.500 |
64.000 |
61.500 |
62.750 |
2 |
| 2008-04-17 |
TFC.N0000 |
64.000 |
64.000 |
63.000 |
64.000 |
7 |
| 2008-04-16 |
TFC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |