THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-28 |
TFC.N0000 |
58.750 |
61.000 |
58.000 |
59.500 |
8 |
| 2008-01-25 |
TFC.N0000 |
59.250 |
62.000 |
59.250 |
60.750 |
2 |
| 2008-01-24 |
TFC.N0000 |
62.500 |
62.500 |
60.000 |
61.000 |
7 |
| 2008-01-23 |
TFC.N0000 |
61.000 |
62.500 |
60.000 |
60.500 |
10 |
| 2008-01-21 |
TFC.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
6 |
| 2008-01-18 |
TFC.N0000 |
61.000 |
62.000 |
60.000 |
62.000 |
6 |
| 2008-01-17 |
TFC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-01-16 |
TFC.N0000 |
59.500 |
65.000 |
59.000 |
61.000 |
49 |
| 2008-01-11 |
TFC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-01-10 |
TFC.N0000 |
60.000 |
61.500 |
60.000 |
60.000 |
14 |
| 2008-01-09 |
TFC.N0000 |
61.500 |
62.000 |
60.000 |
60.250 |
12 |
| 2008-01-08 |
TFC.N0000 |
62.500 |
64.000 |
60.000 |
61.750 |
18 |
| 2008-01-04 |
TFC.N0000 |
62.000 |
63.000 |
60.000 |
62.500 |
15 |
| 2008-01-03 |
TFC.N0000 |
60.000 |
65.000 |
59.000 |
59.750 |
43 |
| 2008-01-02 |
TFC.N0000 |
60.000 |
62.000 |
60.000 |
62.000 |
6 |
| 2007-12-31 |
TFC.N0000 |
60.000 |
62.000 |
60.000 |
60.500 |
10 |
| 2007-12-28 |
TFC.N0000 |
62.500 |
62.500 |
60.000 |
60.000 |
3 |
| 2007-12-27 |
TFC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2007-12-26 |
TFC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
8 |
| 2007-12-24 |
TFC.N0000 |
62.250 |
62.250 |
60.000 |
60.000 |
14 |