THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-22 |
TFC.N0000 |
69.750 |
69.750 |
67.000 |
68.250 |
68 |
| 2007-10-19 |
TFC.N0000 |
68.000 |
69.000 |
67.750 |
68.500 |
67 |
| 2007-10-18 |
TFC.N0000 |
66.000 |
69.250 |
65.250 |
68.000 |
115 |
| 2007-10-17 |
TFC.N0000 |
63.000 |
65.000 |
62.500 |
64.750 |
68 |
| 2007-10-16 |
TFC.N0000 |
62.000 |
63.000 |
62.000 |
62.500 |
30 |
| 2007-10-15 |
TFC.N0000 |
62.000 |
62.250 |
62.000 |
62.250 |
9 |
| 2007-10-12 |
TFC.N0000 |
62.000 |
63.000 |
62.000 |
62.000 |
9 |
| 2007-10-11 |
TFC.N0000 |
61.000 |
62.250 |
61.000 |
62.250 |
32 |
| 2007-10-10 |
TFC.N0000 |
62.000 |
62.000 |
61.000 |
62.000 |
39 |
| 2007-10-09 |
TFC.N0000 |
62.000 |
62.500 |
61.000 |
61.750 |
33 |
| 2007-10-08 |
TFC.N0000 |
61.000 |
62.500 |
61.000 |
62.000 |
43 |
| 2007-10-05 |
TFC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
11 |
| 2007-10-04 |
TFC.N0000 |
62.000 |
62.750 |
62.000 |
62.000 |
18 |
| 2007-10-03 |
TFC.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
10 |
| 2007-10-02 |
TFC.N0000 |
63.500 |
64.250 |
62.750 |
63.000 |
58 |
| 2007-10-01 |
TFC.N0000 |
63.000 |
63.000 |
61.000 |
63.000 |
66 |
| 2007-09-28 |
TFC.N0000 |
62.500 |
63.000 |
62.000 |
62.000 |
35 |
| 2007-09-27 |
TFC.N0000 |
60.750 |
62.750 |
60.750 |
62.000 |
38 |
| 2007-09-25 |
TFC.N0000 |
61.250 |
62.750 |
60.500 |
61.000 |
34 |
| 2007-09-24 |
TFC.N0000 |
65.000 |
65.000 |
62.000 |
62.250 |
55 |