THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-21 |
TFC.N0000 |
59.750 |
64.750 |
59.750 |
64.250 |
338 |
| 2007-09-20 |
TFC.N0000 |
58.000 |
60.250 |
58.000 |
59.500 |
93 |
| 2007-09-19 |
TFC.N0000 |
58.000 |
58.750 |
58.000 |
58.500 |
40 |
| 2007-09-18 |
TFC.N0000 |
58.000 |
58.000 |
57.500 |
57.750 |
15 |
| 2007-09-17 |
TFC.N0000 |
58.750 |
58.750 |
58.000 |
58.000 |
22 |
| 2007-09-14 |
TFC.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
37 |
| 2007-09-13 |
TFC.N0000 |
58.000 |
58.750 |
58.000 |
58.750 |
4 |
| 2007-09-12 |
TFC.N0000 |
58.500 |
58.500 |
58.000 |
58.000 |
25 |
| 2007-09-11 |
TFC.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
14 |
| 2007-09-10 |
TFC.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
42 |
| 2007-09-07 |
TFC.N0000 |
60.000 |
60.000 |
58.000 |
58.500 |
35 |
| 2007-09-06 |
TFC.N0000 |
58.250 |
59.500 |
58.000 |
58.250 |
59 |
| 2007-09-05 |
TFC.N0000 |
58.500 |
59.250 |
58.000 |
58.250 |
50 |
| 2007-09-04 |
TFC.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
43 |
| 2007-09-03 |
TFC.N0000 |
57.250 |
60.000 |
57.250 |
59.500 |
153 |
| 2007-08-31 |
TFC.N0000 |
57.000 |
57.750 |
57.000 |
57.000 |
53 |
| 2007-08-30 |
TFC.N0000 |
56.750 |
56.750 |
56.000 |
56.750 |
14 |
| 2007-08-29 |
TFC.N0000 |
55.500 |
58.000 |
55.000 |
57.250 |
115 |
| 2007-08-27 |
TFC.N0000 |
56.250 |
56.250 |
55.250 |
55.250 |
15 |
| 2007-08-24 |
TFC.N0000 |
55.500 |
56.750 |
55.250 |
56.250 |
13 |