THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-21 |
TFC.N0000 |
66.750 |
68.000 |
66.750 |
68.000 |
27 |
| 2007-11-20 |
TFC.N0000 |
68.000 |
68.000 |
66.750 |
67.250 |
15 |
| 2007-11-19 |
TFC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2007-11-16 |
TFC.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
13 |
| 2007-11-15 |
TFC.N0000 |
68.000 |
68.500 |
67.500 |
68.250 |
23 |
| 2007-11-14 |
TFC.N0000 |
67.750 |
68.000 |
67.750 |
67.750 |
5 |
| 2007-11-13 |
TFC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
9 |
| 2007-11-12 |
TFC.N0000 |
68.000 |
68.750 |
68.000 |
68.500 |
13 |
| 2007-11-09 |
TFC.N0000 |
68.000 |
68.000 |
67.750 |
67.750 |
16 |
| 2007-11-07 |
TFC.N0000 |
68.000 |
69.000 |
68.000 |
68.000 |
15 |
| 2007-11-06 |
TFC.N0000 |
68.250 |
68.500 |
68.000 |
68.000 |
22 |
| 2007-11-05 |
TFC.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2007-11-02 |
TFC.N0000 |
69.000 |
69.500 |
67.000 |
68.000 |
27 |
| 2007-11-01 |
TFC.N0000 |
67.000 |
68.500 |
67.000 |
68.000 |
36 |
| 2007-10-31 |
TFC.N0000 |
66.500 |
67.500 |
66.500 |
67.000 |
2 |
| 2007-10-30 |
TFC.N0000 |
67.750 |
67.750 |
67.000 |
67.500 |
10 |
| 2007-10-29 |
TFC.N0000 |
67.000 |
68.000 |
65.000 |
67.250 |
9 |
| 2007-10-26 |
TFC.N0000 |
68.000 |
68.500 |
68.000 |
68.000 |
12 |
| 2007-10-24 |
TFC.N0000 |
68.000 |
68.250 |
67.500 |
68.250 |
23 |
| 2007-10-23 |
TFC.N0000 |
69.000 |
69.250 |
68.000 |
68.000 |
19 |