THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-23 |
TFC.N0000 |
55.500 |
56.500 |
55.000 |
55.750 |
55 |
| 2007-08-22 |
TFC.N0000 |
55.500 |
56.000 |
55.000 |
55.000 |
38 |
| 2007-08-21 |
TFC.N0000 |
56.000 |
57.500 |
55.000 |
55.500 |
76 |
| 2007-08-20 |
TFC.N0000 |
55.000 |
57.500 |
55.000 |
55.750 |
165 |
| 2007-08-17 |
TFC.N0000 |
53.000 |
54.500 |
53.000 |
53.750 |
163 |
| 2007-08-16 |
TFC.N0000 |
50.750 |
53.500 |
50.750 |
52.500 |
158 |
| 2007-08-15 |
TFC.N0000 |
49.750 |
51.000 |
49.750 |
50.750 |
37 |
| 2007-08-14 |
TFC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2007-08-13 |
TFC.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
11 |
| 2007-08-10 |
TFC.N0000 |
51.000 |
51.000 |
50.000 |
50.750 |
15 |
| 2007-08-09 |
TFC.N0000 |
50.500 |
51.000 |
50.000 |
50.750 |
44 |
| 2007-08-08 |
TFC.N0000 |
50.000 |
50.250 |
50.000 |
50.000 |
40 |
| 2007-08-07 |
TFC.N0000 |
50.500 |
51.750 |
50.000 |
50.500 |
39 |
| 2007-08-06 |
TFC.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
47 |
| 2007-08-03 |
TFC.N0000 |
47.500 |
51.000 |
47.500 |
49.000 |
16 |
| 2007-08-02 |
TFC.N0000 |
47.500 |
47.500 |
46.750 |
47.000 |
9 |
| 2007-08-01 |
TFC.N0000 |
47.000 |
47.250 |
46.750 |
47.000 |
15 |
| 2007-07-31 |
TFC.N0000 |
46.500 |
47.250 |
46.500 |
47.000 |
27 |
| 2007-07-30 |
TFC.N0000 |
47.000 |
47.250 |
46.500 |
46.500 |
17 |
| 2007-07-27 |
TFC.N0000 |
46.500 |
46.750 |
46.500 |
46.500 |
15 |