THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-28 |
TFC.N0000 |
49.750 |
50.000 |
49.500 |
49.750 |
9 |
| 2007-06-27 |
TFC.N0000 |
49.000 |
49.750 |
49.000 |
49.750 |
12 |
| 2007-06-26 |
TFC.N0000 |
49.000 |
49.500 |
48.250 |
49.250 |
13 |
| 2007-06-25 |
TFC.N0000 |
48.500 |
48.750 |
48.500 |
48.500 |
11 |
| 2007-06-22 |
TFC.N0000 |
49.000 |
49.250 |
49.000 |
49.000 |
3 |
| 2007-06-21 |
TFC.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
4 |
| 2007-06-20 |
TFC.N0000 |
50.000 |
50.500 |
48.750 |
48.750 |
20 |
| 2007-06-19 |
TFC.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
19 |
| 2007-06-18 |
TFC.N0000 |
51.000 |
51.750 |
49.000 |
50.000 |
15 |
| 2007-06-15 |
TFC.N0000 |
50.500 |
51.000 |
50.000 |
51.000 |
12 |
| 2007-06-14 |
TFC.N0000 |
51.000 |
51.500 |
50.500 |
50.750 |
27 |
| 2007-06-13 |
TFC.N0000 |
50.000 |
51.000 |
50.000 |
50.750 |
36 |
| 2007-06-12 |
TFC.N0000 |
48.750 |
51.750 |
48.750 |
50.000 |
151 |
| 2007-06-11 |
TFC.N0000 |
48.500 |
49.500 |
47.750 |
48.750 |
125 |
| 2007-06-08 |
TFC.N0000 |
46.000 |
47.500 |
44.500 |
46.750 |
16 |
| 2007-06-07 |
TFC.N0000 |
47.000 |
47.500 |
46.000 |
46.000 |
13 |
| 2007-06-06 |
TFC.N0000 |
48.000 |
48.000 |
46.000 |
47.750 |
12 |
| 2007-06-05 |
TFC.N0000 |
46.500 |
48.000 |
45.000 |
47.500 |
36 |
| 2007-06-04 |
TFC.N0000 |
47.000 |
47.250 |
46.000 |
46.500 |
27 |
| 2007-06-01 |
TFC.N0000 |
44.000 |
47.000 |
44.000 |
45.250 |
55 |