THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-23 |
TFC.N0000 |
51.500 |
51.500 |
49.000 |
49.750 |
15 |
| 2007-03-22 |
TFC.N0000 |
50.000 |
50.250 |
47.750 |
49.750 |
9 |
| 2007-03-21 |
TFC.N0000 |
51.000 |
52.000 |
49.500 |
49.750 |
27 |
| 2007-03-20 |
TFC.N0000 |
47.000 |
50.500 |
47.000 |
50.000 |
76 |
| 2007-03-19 |
TFC.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
10 |
| 2007-03-16 |
TFC.N0000 |
49.000 |
49.500 |
47.000 |
47.000 |
64 |
| 2007-03-15 |
TFC.N0000 |
49.500 |
49.500 |
47.000 |
48.500 |
37 |
| 2007-03-14 |
TFC.N0000 |
49.500 |
52.000 |
49.000 |
49.000 |
41 |
| 2007-03-13 |
TFC.N0000 |
50.000 |
50.000 |
49.000 |
49.500 |
31 |
| 2007-03-12 |
TFC.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
15 |
| 2007-03-09 |
TFC.N0000 |
52.000 |
52.000 |
50.000 |
51.000 |
52 |
| 2007-03-08 |
TFC.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
36 |
| 2007-03-07 |
TFC.N0000 |
52.000 |
53.500 |
51.250 |
52.000 |
62 |
| 2007-03-06 |
TFC.N0000 |
52.750 |
53.000 |
51.000 |
51.750 |
52 |
| 2007-03-05 |
TFC.N0000 |
51.500 |
53.250 |
51.500 |
52.000 |
48 |
| 2007-03-02 |
TFC.N0000 |
52.000 |
52.000 |
51.500 |
52.000 |
27 |
| 2007-03-01 |
TFC.N0000 |
53.500 |
53.500 |
51.750 |
52.000 |
9 |
| 2007-02-28 |
TFC.N0000 |
52.500 |
53.250 |
51.750 |
53.000 |
37 |
| 2007-02-27 |
TFC.N0000 |
53.000 |
53.000 |
52.000 |
52.500 |
16 |
| 2007-02-26 |
TFC.N0000 |
54.000 |
54.500 |
53.250 |
53.750 |
13 |