THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-23 |
TFC.N0000 |
54.000 |
54.750 |
54.000 |
54.000 |
14 |
| 2007-02-22 |
TFC.N0000 |
55.500 |
55.500 |
54.000 |
55.000 |
46 |
| 2007-02-21 |
TFC.N0000 |
54.000 |
55.750 |
54.000 |
55.000 |
197 |
| 2007-02-20 |
TFC.N0000 |
53.000 |
54.500 |
53.000 |
53.000 |
52 |
| 2007-02-19 |
TFC.N0000 |
52.750 |
53.750 |
52.750 |
53.000 |
16 |
| 2007-02-15 |
TFC.N0000 |
52.000 |
54.750 |
52.000 |
54.000 |
18 |
| 2007-02-14 |
TFC.N0000 |
51.750 |
54.000 |
51.500 |
54.000 |
70 |
| 2007-02-13 |
TFC.N0000 |
52.000 |
53.000 |
50.750 |
51.000 |
39 |
| 2007-02-12 |
TFC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
20 |
| 2007-02-09 |
TFC.N0000 |
52.500 |
52.500 |
51.500 |
51.500 |
24 |
| 2007-02-08 |
TFC.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
7 |
| 2007-02-07 |
TFC.N0000 |
52.250 |
53.000 |
52.000 |
52.000 |
25 |
| 2007-02-06 |
TFC.N0000 |
53.750 |
53.750 |
52.000 |
52.250 |
21 |
| 2007-02-02 |
TFC.N0000 |
53.750 |
54.000 |
51.750 |
53.500 |
30 |
| 2007-01-31 |
TFC.N0000 |
52.000 |
52.000 |
51.500 |
51.750 |
13 |
| 2007-01-30 |
TFC.N0000 |
52.000 |
53.000 |
52.000 |
52.500 |
16 |
| 2007-01-29 |
TFC.N0000 |
54.000 |
54.000 |
52.000 |
52.000 |
17 |
| 2007-01-26 |
TFC.N0000 |
53.250 |
54.000 |
53.000 |
53.000 |
20 |
| 2007-01-25 |
TFC.N0000 |
53.000 |
53.000 |
52.250 |
52.750 |
31 |
| 2007-01-24 |
TFC.N0000 |
53.000 |
53.000 |
52.250 |
53.000 |
25 |