THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-21 |
TFC.N0000 |
56.250 |
56.250 |
55.000 |
55.000 |
17 |
| 2006-11-20 |
TFC.N0000 |
55.750 |
56.250 |
55.500 |
56.250 |
14 |
| 2006-11-17 |
TFC.N0000 |
56.500 |
56.500 |
55.750 |
56.000 |
22 |
| 2006-11-16 |
TFC.N0000 |
58.000 |
58.000 |
56.500 |
57.000 |
21 |
| 2006-11-15 |
TFC.N0000 |
57.750 |
58.500 |
56.500 |
56.500 |
33 |
| 2006-11-14 |
TFC.N0000 |
57.000 |
58.250 |
55.250 |
57.000 |
30 |
| 2006-11-13 |
TFC.N0000 |
56.000 |
58.500 |
56.000 |
57.250 |
48 |
| 2006-11-10 |
TFC.N0000 |
57.250 |
57.500 |
55.000 |
55.250 |
100 |
| 2006-11-09 |
TFC.N0000 |
58.000 |
58.000 |
57.250 |
57.500 |
36 |
| 2006-11-08 |
TFC.N0000 |
60.500 |
60.500 |
57.750 |
58.000 |
49 |
| 2006-11-07 |
TFC.N0000 |
60.000 |
60.500 |
59.500 |
60.500 |
29 |
| 2006-11-06 |
TFC.N0000 |
60.750 |
61.000 |
60.000 |
60.000 |
37 |
| 2006-11-03 |
TFC.N0000 |
60.000 |
62.000 |
60.000 |
60.500 |
50 |
| 2006-11-02 |
TFC.N0000 |
60.000 |
60.000 |
59.500 |
60.000 |
12 |
| 2006-11-01 |
TFC.N0000 |
59.500 |
61.500 |
59.500 |
60.250 |
23 |
| 2006-10-31 |
TFC.N0000 |
60.000 |
61.000 |
59.000 |
59.500 |
38 |
| 2006-10-30 |
TFC.N0000 |
61.750 |
61.750 |
59.750 |
60.000 |
88 |
| 2006-10-27 |
TFC.N0000 |
61.000 |
64.000 |
61.000 |
62.500 |
62 |
| 2006-10-26 |
TFC.N0000 |
64.750 |
64.750 |
61.500 |
62.000 |
35 |
| 2006-10-25 |
TFC.N0000 |
65.250 |
67.750 |
63.500 |
63.750 |
152 |