THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-24 |
TFC.N0000 |
49.250 |
50.000 |
48.750 |
50.000 |
20 |
| 2006-08-23 |
TFC.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
11 |
| 2006-08-22 |
TFC.N0000 |
49.750 |
50.000 |
49.500 |
50.000 |
13 |
| 2006-08-21 |
TFC.N0000 |
49.000 |
49.500 |
49.000 |
49.250 |
2 |
| 2006-08-18 |
TFC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
4 |
| 2006-08-17 |
TFC.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
16 |
| 2006-08-16 |
TFC.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
7 |
| 2006-08-15 |
TFC.N0000 |
49.500 |
50.750 |
49.500 |
50.000 |
42 |
| 2006-08-14 |
TFC.N0000 |
51.250 |
51.250 |
49.000 |
49.750 |
63 |
| 2006-08-11 |
TFC.N0000 |
51.750 |
51.750 |
51.000 |
51.250 |
9 |
| 2006-08-10 |
TFC.N0000 |
52.000 |
52.000 |
51.500 |
51.750 |
4 |
| 2006-08-08 |
TFC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2006-08-07 |
TFC.N0000 |
51.000 |
51.250 |
51.000 |
51.250 |
5 |
| 2006-08-04 |
TFC.N0000 |
51.000 |
52.500 |
51.000 |
52.000 |
9 |
| 2006-08-03 |
TFC.N0000 |
52.000 |
52.000 |
51.500 |
51.750 |
8 |
| 2006-08-02 |
TFC.N0000 |
52.000 |
52.000 |
50.000 |
51.000 |
26 |
| 2006-08-01 |
TFC.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
4 |
| 2006-07-31 |
TFC.N0000 |
53.000 |
53.750 |
51.000 |
51.000 |
20 |
| 2006-07-28 |
TFC.N0000 |
55.000 |
55.000 |
53.500 |
53.750 |
9 |
| 2006-07-27 |
TFC.N0000 |
55.000 |
55.500 |
54.250 |
55.000 |
20 |