THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-26 |
TFC.N0000 |
55.000 |
56.250 |
55.000 |
56.000 |
20 |
| 2006-07-25 |
TFC.N0000 |
56.500 |
56.500 |
54.250 |
55.000 |
33 |
| 2006-07-24 |
TFC.N0000 |
54.000 |
56.250 |
54.000 |
56.250 |
137 |
| 2006-07-21 |
TFC.N0000 |
53.250 |
53.500 |
53.000 |
53.000 |
56 |
| 2006-07-20 |
TFC.N0000 |
52.250 |
53.750 |
52.250 |
52.500 |
55 |
| 2006-07-19 |
TFC.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
21 |
| 2006-07-18 |
TFC.N0000 |
51.000 |
52.000 |
51.000 |
51.750 |
23 |
| 2006-07-17 |
TFC.N0000 |
50.500 |
50.500 |
50.250 |
50.500 |
10 |
| 2006-07-14 |
TFC.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
13 |
| 2006-07-13 |
TFC.N0000 |
50.000 |
50.250 |
50.000 |
50.250 |
4 |
| 2006-07-12 |
TFC.N0000 |
50.000 |
50.750 |
50.000 |
50.250 |
19 |
| 2006-07-11 |
TFC.N0000 |
50.250 |
51.250 |
50.000 |
51.250 |
32 |
| 2006-07-07 |
TFC.N0000 |
51.250 |
51.500 |
51.250 |
51.250 |
9 |
| 2006-07-06 |
TFC.N0000 |
50.250 |
52.750 |
50.250 |
52.250 |
67 |
| 2006-07-05 |
TFC.N0000 |
49.000 |
51.500 |
49.000 |
51.250 |
34 |
| 2006-07-04 |
TFC.N0000 |
50.250 |
50.250 |
49.500 |
49.750 |
22 |
| 2006-07-03 |
TFC.N0000 |
50.500 |
51.250 |
50.000 |
50.250 |
19 |
| 2006-06-30 |
TFC.N0000 |
50.500 |
52.500 |
50.000 |
50.250 |
118 |
| 2006-06-29 |
TFC.N0000 |
50.500 |
50.500 |
50.000 |
50.250 |
17 |
| 2006-06-28 |
TFC.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
23 |