THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-27 |
TFC.N0000 |
61.000 |
63.000 |
60.500 |
62.000 |
196 |
| 2006-04-26 |
TFC.N0000 |
60.000 |
62.500 |
56.000 |
58.000 |
172 |
| 2006-04-25 |
TFC.N0000 |
65.000 |
68.250 |
60.000 |
63.250 |
171 |
| 2006-04-24 |
TFC.N0000 |
68.000 |
68.000 |
64.000 |
65.000 |
78 |
| 2006-04-21 |
TFC.N0000 |
68.000 |
70.000 |
67.000 |
70.000 |
69 |
| 2006-04-20 |
TFC.N0000 |
72.500 |
72.500 |
67.000 |
68.250 |
91 |
| 2006-04-19 |
TFC.N0000 |
73.500 |
73.500 |
70.000 |
70.500 |
106 |
| 2006-04-18 |
TFC.N0000 |
70.500 |
74.500 |
70.500 |
73.250 |
126 |
| 2006-04-17 |
TFC.N0000 |
72.000 |
73.500 |
69.000 |
70.250 |
327 |
| 2006-04-10 |
TFC.N0000 |
75.000 |
78.500 |
75.000 |
77.750 |
297 |
| 2006-04-07 |
TFC.N0000 |
73.000 |
76.500 |
72.750 |
75.000 |
322 |
| 2006-04-06 |
TFC.N0000 |
71.000 |
74.250 |
71.000 |
73.000 |
431 |
| 2006-04-05 |
TFC.N0000 |
74.000 |
74.250 |
70.000 |
71.000 |
306 |
| 2006-04-04 |
TFC.N0000 |
68.000 |
73.250 |
68.000 |
71.750 |
1060 |
| 2006-04-03 |
TFC.N0000 |
61.000 |
66.500 |
61.000 |
65.250 |
345 |
| 2006-03-31 |
TFC.N0000 |
58.500 |
62.000 |
58.500 |
60.250 |
55 |
| 2006-03-30 |
TFC.N0000 |
58.500 |
60.000 |
58.500 |
59.250 |
8 |
| 2006-03-29 |
TFC.N0000 |
58.750 |
58.750 |
58.000 |
58.000 |
5 |
| 2006-03-28 |
TFC.N0000 |
59.000 |
60.000 |
58.000 |
58.500 |
39 |
| 2006-03-27 |
TFC.N0000 |
59.000 |
59.500 |
58.000 |
58.500 |
28 |