THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-24 |
TFC.N0000 |
60.000 |
60.250 |
59.500 |
60.000 |
27 |
| 2006-03-23 |
TFC.N0000 |
60.000 |
61.500 |
59.000 |
60.500 |
63 |
| 2006-03-22 |
TFC.N0000 |
61.000 |
61.500 |
60.000 |
60.000 |
57 |
| 2006-03-21 |
TFC.N0000 |
63.750 |
64.000 |
61.000 |
61.500 |
39 |
| 2006-03-20 |
TFC.N0000 |
63.000 |
63.000 |
62.000 |
62.500 |
26 |
| 2006-03-17 |
TFC.N0000 |
63.000 |
64.750 |
62.750 |
63.000 |
106 |
| 2006-03-16 |
TFC.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
38 |
| 2006-03-15 |
TFC.N0000 |
64.500 |
65.000 |
63.000 |
63.500 |
34 |
| 2006-03-13 |
TFC.N0000 |
64.750 |
65.000 |
63.750 |
63.750 |
48 |
| 2006-03-10 |
TFC.N0000 |
64.000 |
65.000 |
64.000 |
64.250 |
96 |
| 2006-03-09 |
TFC.N0000 |
68.000 |
69.500 |
64.250 |
65.000 |
536 |
| 2006-03-08 |
TFC.N0000 |
61.000 |
67.500 |
60.000 |
65.250 |
733 |
| 2006-03-07 |
TFC.N0000 |
60.000 |
60.750 |
59.500 |
60.250 |
55 |
| 2006-03-06 |
TFC.N0000 |
59.500 |
61.250 |
58.500 |
60.000 |
174 |
| 2006-03-03 |
TFC.N0000 |
57.750 |
59.000 |
57.500 |
58.500 |
53 |
| 2006-03-02 |
TFC.N0000 |
59.000 |
59.000 |
57.750 |
58.000 |
38 |
| 2006-03-01 |
TFC.N0000 |
58.000 |
59.750 |
58.000 |
58.250 |
41 |
| 2006-02-28 |
TFC.N0000 |
60.500 |
61.000 |
58.250 |
58.750 |
41 |
| 2006-02-27 |
TFC.N0000 |
60.000 |
61.750 |
59.500 |
60.000 |
219 |
| 2006-02-24 |
TFC.N0000 |
60.000 |
61.000 |
59.250 |
59.500 |
130 |