THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-27 |
TFC.N0000 |
51.000 |
51.000 |
50.250 |
50.500 |
20 |
| 2006-06-26 |
TFC.N0000 |
51.000 |
51.250 |
50.000 |
50.750 |
16 |
| 2006-06-23 |
TFC.N0000 |
53.000 |
53.000 |
50.000 |
51.250 |
25 |
| 2006-06-22 |
TFC.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
7 |
| 2006-06-21 |
TFC.N0000 |
52.000 |
53.000 |
51.000 |
52.750 |
61 |
| 2006-06-20 |
TFC.N0000 |
51.000 |
51.500 |
49.000 |
51.000 |
44 |
| 2006-06-19 |
TFC.N0000 |
54.000 |
54.000 |
51.500 |
52.000 |
39 |
| 2006-06-16 |
TFC.N0000 |
54.500 |
55.000 |
54.250 |
54.500 |
56 |
| 2006-06-15 |
TFC.N0000 |
55.000 |
55.000 |
53.000 |
54.500 |
37 |
| 2006-06-14 |
TFC.N0000 |
58.000 |
58.000 |
55.000 |
55.250 |
60 |
| 2006-06-13 |
TFC.N0000 |
59.000 |
59.000 |
57.500 |
57.750 |
27 |
| 2006-06-12 |
TFC.N0000 |
60.000 |
60.000 |
58.000 |
59.500 |
30 |
| 2006-06-09 |
TFC.N0000 |
60.000 |
61.750 |
59.000 |
59.750 |
28 |
| 2006-06-08 |
TFC.N0000 |
60.250 |
62.000 |
59.000 |
62.000 |
45 |
| 2006-06-07 |
TFC.N0000 |
61.750 |
61.750 |
60.000 |
60.250 |
26 |
| 2006-06-06 |
TFC.N0000 |
61.000 |
63.250 |
60.500 |
61.250 |
14 |
| 2006-06-05 |
TFC.N0000 |
61.000 |
64.000 |
61.000 |
62.500 |
94 |
| 2006-06-02 |
TFC.N0000 |
59.000 |
61.750 |
58.000 |
60.750 |
127 |
| 2006-06-01 |
TFC.N0000 |
58.000 |
58.000 |
56.000 |
57.000 |
63 |
| 2006-05-31 |
TFC.N0000 |
58.000 |
58.000 |
56.000 |
56.250 |
13 |