THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-22 |
TFC.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
11 |
| 2006-09-21 |
TFC.N0000 |
56.000 |
56.000 |
55.250 |
55.750 |
6 |
| 2006-09-20 |
TFC.N0000 |
56.250 |
56.250 |
56.000 |
56.000 |
8 |
| 2006-09-19 |
TFC.N0000 |
57.000 |
57.750 |
56.500 |
56.500 |
46 |
| 2006-09-18 |
TFC.N0000 |
57.000 |
57.750 |
56.750 |
57.000 |
24 |
| 2006-09-15 |
TFC.N0000 |
58.000 |
58.500 |
56.500 |
56.500 |
23 |
| 2006-09-14 |
TFC.N0000 |
57.750 |
58.750 |
57.000 |
58.000 |
71 |
| 2006-09-13 |
TFC.N0000 |
55.000 |
57.500 |
55.000 |
57.000 |
83 |
| 2006-09-12 |
TFC.N0000 |
54.000 |
54.500 |
53.500 |
54.000 |
35 |
| 2006-09-11 |
TFC.N0000 |
54.000 |
54.000 |
53.750 |
54.000 |
6 |
| 2006-09-08 |
TFC.N0000 |
54.750 |
54.750 |
53.750 |
54.000 |
14 |
| 2006-09-06 |
TFC.N0000 |
54.000 |
55.000 |
54.000 |
54.500 |
41 |
| 2006-09-05 |
TFC.N0000 |
53.250 |
54.000 |
53.250 |
53.750 |
11 |
| 2006-09-04 |
TFC.N0000 |
53.750 |
53.750 |
53.250 |
53.750 |
24 |
| 2006-09-01 |
TFC.N0000 |
53.500 |
54.500 |
53.000 |
53.250 |
58 |
| 2006-08-31 |
TFC.N0000 |
52.500 |
54.000 |
52.250 |
52.500 |
50 |
| 2006-08-30 |
TFC.N0000 |
51.000 |
52.250 |
51.000 |
52.000 |
24 |
| 2006-08-29 |
TFC.N0000 |
50.500 |
51.000 |
50.250 |
51.000 |
12 |
| 2006-08-28 |
TFC.N0000 |
50.000 |
52.000 |
50.000 |
51.000 |
23 |
| 2006-08-25 |
TFC.N0000 |
49.500 |
50.000 |
49.500 |
49.750 |
14 |