THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-23 |
TFC.N0000 |
60.500 |
65.000 |
60.000 |
63.750 |
238 |
| 2006-10-20 |
TFC.N0000 |
60.000 |
61.000 |
59.000 |
60.000 |
23 |
| 2006-10-19 |
TFC.N0000 |
58.500 |
61.000 |
58.500 |
60.000 |
94 |
| 2006-10-18 |
TFC.N0000 |
57.250 |
60.000 |
57.000 |
58.250 |
32 |
| 2006-10-17 |
TFC.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
15 |
| 2006-10-16 |
TFC.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
13 |
| 2006-10-13 |
TFC.N0000 |
60.250 |
60.250 |
59.000 |
59.250 |
14 |
| 2006-10-12 |
TFC.N0000 |
59.000 |
61.000 |
58.000 |
61.000 |
29 |
| 2006-10-11 |
TFC.N0000 |
62.000 |
62.000 |
59.000 |
60.000 |
58 |
| 2006-10-10 |
TFC.N0000 |
62.000 |
63.500 |
62.000 |
63.000 |
68 |
| 2006-10-09 |
TFC.N0000 |
64.250 |
65.000 |
63.000 |
63.250 |
53 |
| 2006-10-05 |
TFC.N0000 |
62.750 |
64.000 |
62.500 |
63.250 |
99 |
| 2006-10-04 |
TFC.N0000 |
60.500 |
63.000 |
60.000 |
62.250 |
159 |
| 2006-10-03 |
TFC.N0000 |
57.750 |
60.000 |
57.750 |
59.500 |
123 |
| 2006-10-02 |
TFC.N0000 |
57.000 |
57.750 |
57.000 |
57.750 |
37 |
| 2006-09-29 |
TFC.N0000 |
55.500 |
57.000 |
55.250 |
56.250 |
23 |
| 2006-09-28 |
TFC.N0000 |
56.250 |
56.500 |
56.250 |
56.500 |
14 |
| 2006-09-27 |
TFC.N0000 |
55.000 |
56.250 |
55.000 |
55.750 |
13 |
| 2006-09-26 |
TFC.N0000 |
55.500 |
55.500 |
55.000 |
55.500 |
18 |
| 2006-09-25 |
TFC.N0000 |
55.500 |
56.000 |
55.500 |
56.000 |
9 |