THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-23 |
TFC.N0000 |
53.000 |
54.000 |
52.750 |
53.000 |
49 |
| 2007-01-22 |
TFC.N0000 |
52.500 |
53.000 |
52.500 |
52.750 |
18 |
| 2007-01-19 |
TFC.N0000 |
53.750 |
54.000 |
52.500 |
52.750 |
61 |
| 2007-01-18 |
TFC.N0000 |
53.750 |
53.750 |
53.000 |
53.000 |
19 |
| 2007-01-17 |
TFC.N0000 |
52.750 |
53.000 |
52.500 |
53.000 |
16 |
| 2007-01-16 |
TFC.N0000 |
53.000 |
53.000 |
51.750 |
52.000 |
17 |
| 2007-01-12 |
TFC.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
46 |
| 2007-01-11 |
TFC.N0000 |
52.000 |
52.000 |
51.250 |
51.250 |
22 |
| 2007-01-10 |
TFC.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
21 |
| 2007-01-09 |
TFC.N0000 |
53.750 |
53.750 |
52.000 |
52.250 |
7 |
| 2007-01-08 |
TFC.N0000 |
54.750 |
55.000 |
52.250 |
52.250 |
12 |
| 2007-01-05 |
TFC.N0000 |
54.000 |
54.000 |
52.750 |
53.250 |
36 |
| 2007-01-04 |
TFC.N0000 |
54.500 |
54.500 |
54.000 |
54.000 |
6 |
| 2007-01-02 |
TFC.N0000 |
55.000 |
55.750 |
54.500 |
55.000 |
10 |
| 2006-12-29 |
TFC.N0000 |
54.250 |
54.500 |
53.750 |
54.500 |
5 |
| 2006-12-28 |
TFC.N0000 |
53.750 |
54.000 |
53.500 |
54.000 |
8 |
| 2006-12-27 |
TFC.N0000 |
53.000 |
55.000 |
53.000 |
54.750 |
12 |
| 2006-12-26 |
TFC.N0000 |
52.750 |
54.000 |
52.500 |
53.000 |
8 |
| 2006-12-22 |
TFC.N0000 |
54.500 |
54.500 |
52.250 |
52.500 |
30 |
| 2006-12-21 |
TFC.N0000 |
54.000 |
54.500 |
52.000 |
52.500 |
22 |