THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-19 |
TFC.N0000 |
66.000 |
66.000 |
60.250 |
63.750 |
8 |
| 2007-12-18 |
TFC.N0000 |
60.000 |
65.000 |
60.000 |
64.250 |
32 |
| 2007-12-17 |
TFC.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
6 |
| 2007-12-14 |
TFC.N0000 |
62.000 |
62.000 |
60.000 |
60.750 |
14 |
| 2007-12-13 |
TFC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-12-12 |
TFC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2007-12-11 |
TFC.N0000 |
60.000 |
60.000 |
59.750 |
59.750 |
8 |
| 2007-12-10 |
TFC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2007-12-07 |
TFC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2007-12-06 |
TFC.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2007-12-05 |
TFC.N0000 |
60.000 |
60.500 |
60.000 |
60.500 |
5 |
| 2007-12-04 |
TFC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-12-03 |
TFC.N0000 |
64.000 |
67.750 |
60.000 |
60.500 |
13 |
| 2007-11-30 |
TFC.N0000 |
56.250 |
63.000 |
56.250 |
60.000 |
5 |
| 2007-11-29 |
TFC.N0000 |
61.750 |
61.750 |
60.000 |
60.000 |
16 |
| 2007-11-28 |
TFC.N0000 |
62.500 |
65.000 |
61.750 |
62.000 |
20 |
| 2007-11-27 |
TFC.N0000 |
65.000 |
65.000 |
62.000 |
62.500 |
18 |
| 2007-11-26 |
TFC.N0000 |
66.000 |
68.000 |
63.250 |
66.000 |
20 |
| 2007-11-23 |
TFC.N0000 |
67.750 |
68.250 |
67.000 |
68.000 |
47 |
| 2007-11-22 |
TFC.N0000 |
67.250 |
68.750 |
67.250 |
68.000 |
19 |