THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-10 |
TFC.N0000 |
62.500 |
64.000 |
62.500 |
63.250 |
3 |
| 2008-04-09 |
TFC.N0000 |
62.500 |
64.250 |
62.500 |
62.500 |
6 |
| 2008-04-07 |
TFC.N0000 |
63.000 |
64.500 |
63.000 |
64.250 |
4 |
| 2008-04-04 |
TFC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2008-04-02 |
TFC.N0000 |
64.750 |
64.750 |
63.250 |
64.000 |
10 |
| 2008-04-01 |
TFC.N0000 |
65.000 |
65.000 |
63.500 |
63.500 |
2 |
| 2008-03-31 |
TFC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-03-28 |
TFC.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
32 |
| 2008-03-27 |
TFC.N0000 |
64.750 |
65.000 |
64.750 |
64.750 |
4 |
| 2008-03-26 |
TFC.N0000 |
61.000 |
65.000 |
61.000 |
65.000 |
44 |
| 2008-03-24 |
TFC.N0000 |
62.000 |
64.000 |
62.000 |
63.000 |
28 |
| 2008-03-19 |
TFC.N0000 |
62.750 |
63.000 |
62.000 |
62.500 |
6 |
| 2008-03-18 |
TFC.N0000 |
62.500 |
62.500 |
60.500 |
62.500 |
8 |
| 2008-03-17 |
TFC.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2008-03-14 |
TFC.N0000 |
61.250 |
62.750 |
61.000 |
62.000 |
11 |
| 2008-03-13 |
TFC.N0000 |
63.500 |
63.500 |
61.250 |
61.500 |
4 |
| 2008-03-12 |
TFC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2008-03-11 |
TFC.N0000 |
62.000 |
63.750 |
62.000 |
62.000 |
4 |
| 2008-03-07 |
TFC.N0000 |
62.000 |
62.000 |
61.250 |
61.750 |
2 |
| 2008-03-05 |
TFC.N0000 |
60.750 |
64.000 |
60.750 |
63.000 |
4 |