THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-06 |
TFC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-08-05 |
TFC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2008-08-04 |
TFC.N0000 |
52.000 |
53.000 |
52.000 |
52.500 |
2 |
| 2008-08-01 |
TFC.N0000 |
51.500 |
54.000 |
51.500 |
53.000 |
33 |
| 2008-07-30 |
TFC.N0000 |
50.000 |
51.000 |
50.000 |
50.250 |
69 |
| 2008-07-29 |
TFC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-07-25 |
TFC.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
3 |
| 2008-07-24 |
TFC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
4 |
| 2008-07-22 |
TFC.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
7 |
| 2008-07-21 |
TFC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2008-07-18 |
TFC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-07-11 |
TFC.N0000 |
49.750 |
50.000 |
49.750 |
50.000 |
3 |
| 2008-07-10 |
TFC.N0000 |
49.500 |
49.500 |
49.000 |
49.250 |
3 |
| 2008-07-09 |
TFC.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
3 |
| 2008-07-08 |
TFC.N0000 |
49.750 |
49.750 |
49.500 |
49.500 |
2 |
| 2008-07-07 |
TFC.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2008-07-04 |
TFC.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
3 |
| 2008-07-03 |
TFC.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
6 |
| 2008-07-02 |
TFC.N0000 |
53.000 |
53.000 |
50.250 |
50.500 |
3 |
| 2008-07-01 |
TFC.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
6 |