THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-10 |
TFC.N0000 |
45.500 |
47.000 |
44.000 |
44.500 |
9 |
| 2008-10-09 |
TFC.N0000 |
47.500 |
47.500 |
45.250 |
45.500 |
6 |
| 2008-10-08 |
TFC.N0000 |
47.250 |
48.000 |
46.000 |
47.250 |
8 |
| 2008-10-07 |
TFC.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
5 |
| 2008-10-06 |
TFC.N0000 |
48.000 |
50.500 |
48.000 |
50.500 |
4 |
| 2008-09-26 |
TFC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2008-09-25 |
TFC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2008-09-24 |
TFC.N0000 |
50.000 |
50.000 |
49.750 |
49.750 |
3 |
| 2008-09-23 |
TFC.N0000 |
50.250 |
51.000 |
49.750 |
50.000 |
10 |
| 2008-09-22 |
TFC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-09-19 |
TFC.N0000 |
52.000 |
52.000 |
50.000 |
50.250 |
13 |
| 2008-09-18 |
TFC.N0000 |
50.000 |
50.250 |
49.750 |
50.000 |
23 |
| 2008-09-17 |
TFC.N0000 |
50.750 |
50.750 |
50.250 |
50.250 |
6 |
| 2008-09-16 |
TFC.N0000 |
50.000 |
50.750 |
50.000 |
50.750 |
6 |
| 2008-09-15 |
TFC.N0000 |
52.000 |
52.000 |
51.000 |
51.250 |
4 |
| 2008-09-12 |
TFC.N0000 |
50.250 |
51.500 |
50.250 |
51.500 |
9 |
| 2008-09-11 |
TFC.N0000 |
50.500 |
50.500 |
50.250 |
50.250 |
4 |
| 2008-09-10 |
TFC.N0000 |
51.500 |
51.500 |
51.000 |
51.250 |
7 |
| 2008-09-09 |
TFC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-09-05 |
TFC.N0000 |
51.000 |
52.000 |
50.250 |
50.500 |
10 |