THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-06 |
TFC.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
7 |
| 2009-05-05 |
TFC.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
87 |
| 2009-05-04 |
TFC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2009-04-30 |
TFC.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
8 |
| 2009-04-29 |
TFC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
11 |
| 2009-04-28 |
TFC.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
25 |
| 2009-04-27 |
TFC.N0000 |
21.250 |
21.500 |
20.500 |
21.000 |
19 |
| 2009-04-24 |
TFC.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
29 |
| 2009-04-23 |
TFC.N0000 |
22.000 |
22.500 |
21.750 |
22.000 |
39 |
| 2009-04-22 |
TFC.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |
| 2009-04-21 |
TFC.N0000 |
22.000 |
22.750 |
21.500 |
22.000 |
55 |
| 2009-04-20 |
TFC.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
32 |
| 2009-04-17 |
TFC.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
47 |
| 2009-04-16 |
TFC.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
10 |
| 2009-04-15 |
TFC.N0000 |
21.250 |
22.000 |
21.250 |
21.750 |
18 |
| 2009-04-07 |
TFC.N0000 |
21.250 |
21.500 |
21.250 |
21.250 |
9 |
| 2009-04-06 |
TFC.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
10 |
| 2009-04-03 |
TFC.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
5 |
| 2009-04-02 |
TFC.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2009-04-01 |
TFC.N0000 |
21.750 |
22.500 |
21.750 |
22.500 |
5 |