THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-03 |
TFC.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
7 |
| 2009-07-31 |
TFC.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
16 |
| 2009-07-30 |
TFC.N0000 |
25.000 |
25.750 |
25.000 |
25.500 |
23 |
| 2009-07-29 |
TFC.N0000 |
25.500 |
26.000 |
25.250 |
25.250 |
25 |
| 2009-07-28 |
TFC.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
39 |
| 2009-07-27 |
TFC.N0000 |
26.500 |
26.500 |
25.750 |
25.750 |
68 |
| 2009-07-24 |
TFC.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
92 |
| 2009-07-23 |
TFC.N0000 |
25.250 |
25.500 |
25.250 |
25.250 |
15 |
| 2009-07-22 |
TFC.N0000 |
26.250 |
26.500 |
25.250 |
25.750 |
61 |
| 2009-07-21 |
TFC.N0000 |
26.250 |
26.250 |
25.750 |
26.000 |
88 |
| 2009-07-20 |
TFC.N0000 |
24.000 |
26.500 |
24.000 |
25.250 |
118 |
| 2009-07-17 |
TFC.N0000 |
24.000 |
24.750 |
24.000 |
24.000 |
30 |
| 2009-07-16 |
TFC.N0000 |
23.500 |
24.500 |
23.250 |
24.000 |
66 |
| 2009-07-15 |
TFC.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
28 |
| 2009-07-14 |
TFC.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
26 |
| 2009-07-13 |
TFC.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
19 |
| 2009-07-10 |
TFC.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
53 |
| 2009-07-09 |
TFC.N0000 |
24.250 |
24.250 |
23.250 |
23.500 |
58 |
| 2009-07-08 |
TFC.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
54 |
| 2009-07-07 |
TFC.N0000 |
25.000 |
25.000 |
24.000 |
24.500 |
51 |