THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-01 |
TFC.N0000 |
24.000 |
28.750 |
24.000 |
28.000 |
1475 |
| 2009-08-31 |
TFC.N0000 |
23.500 |
24.500 |
23.500 |
23.750 |
232 |
| 2009-08-28 |
TFC.N0000 |
23.500 |
24.250 |
23.250 |
23.250 |
67 |
| 2009-08-27 |
TFC.N0000 |
23.750 |
23.750 |
23.250 |
23.250 |
31 |
| 2009-08-26 |
TFC.N0000 |
23.750 |
24.000 |
23.500 |
23.750 |
21 |
| 2009-08-25 |
TFC.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
20 |
| 2009-08-24 |
TFC.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
30 |
| 2009-08-21 |
TFC.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
16 |
| 2009-08-20 |
TFC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
8 |
| 2009-08-19 |
TFC.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
27 |
| 2009-08-18 |
TFC.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
15 |
| 2009-08-17 |
TFC.N0000 |
24.750 |
25.000 |
24.750 |
24.750 |
9 |
| 2009-08-14 |
TFC.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
18 |
| 2009-08-13 |
TFC.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
16 |
| 2009-08-12 |
TFC.N0000 |
25.750 |
27.250 |
25.750 |
26.000 |
169 |
| 2009-08-11 |
TFC.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
14 |
| 2009-08-10 |
TFC.N0000 |
35.000 |
35.000 |
24.500 |
24.750 |
27 |
| 2009-08-07 |
TFC.N0000 |
25.000 |
25.500 |
24.500 |
25.000 |
34 |
| 2009-08-06 |
TFC.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
6 |
| 2009-08-04 |
TFC.N0000 |
25.500 |
25.750 |
25.000 |
25.000 |
34 |