THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-04 |
TFC.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
13 |
| 2010-03-03 |
TFC.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
13 |
| 2010-03-02 |
TFC.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
25 |
| 2010-03-01 |
TFC.N0000 |
19.250 |
20.000 |
19.250 |
19.500 |
10 |
| 2010-02-26 |
TFC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2010-02-25 |
TFC.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
7 |
| 2010-02-24 |
TFC.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
39 |
| 2010-02-23 |
TFC.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
9 |
| 2010-02-22 |
TFC.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
34 |
| 2010-02-19 |
TFC.N0000 |
19.500 |
20.000 |
19.250 |
19.500 |
13 |
| 2010-02-18 |
TFC.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
14 |
| 2010-02-17 |
TFC.N0000 |
19.750 |
20.750 |
19.250 |
20.000 |
54 |
| 2010-02-16 |
TFC.N0000 |
19.500 |
21.000 |
19.500 |
20.000 |
48 |
| 2010-02-15 |
TFC.N0000 |
20.000 |
20.500 |
19.000 |
19.750 |
66 |
| 2010-02-12 |
TFC.N0000 |
20.250 |
21.000 |
20.000 |
20.250 |
14 |
| 2010-02-11 |
TFC.N0000 |
21.500 |
22.250 |
20.000 |
20.000 |
70 |
| 2010-02-10 |
TFC.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
16 |
| 2010-02-09 |
TFC.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
25 |
| 2010-02-08 |
TFC.N0000 |
22.500 |
23.000 |
22.000 |
22.250 |
27 |
| 2010-02-05 |
TFC.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
21 |