THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-09 |
TFC.N0000 |
23.500 |
23.500 |
22.000 |
22.250 |
91 |
| 2010-06-08 |
TFC.N0000 |
22.000 |
24.750 |
21.750 |
23.500 |
789 |
| 2010-06-07 |
TFC.N0000 |
20.750 |
21.500 |
20.500 |
21.000 |
113 |
| 2010-06-04 |
TFC.N0000 |
20.500 |
21.000 |
20.000 |
20.250 |
34 |
| 2010-06-03 |
TFC.N0000 |
21.000 |
21.500 |
20.500 |
20.500 |
64 |
| 2010-06-02 |
TFC.N0000 |
19.500 |
20.750 |
19.500 |
20.750 |
88 |
| 2010-06-01 |
TFC.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
6 |
| 2010-05-31 |
TFC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
7 |
| 2010-05-26 |
TFC.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
4 |
| 2010-05-25 |
TFC.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
14 |
| 2010-05-24 |
TFC.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
13 |
| 2010-05-21 |
TFC.N0000 |
19.750 |
20.000 |
19.000 |
19.250 |
26 |
| 2010-05-20 |
TFC.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
21 |
| 2010-05-19 |
TFC.N0000 |
21.250 |
21.250 |
20.250 |
20.250 |
18 |
| 2010-05-18 |
TFC.N0000 |
20.000 |
22.250 |
20.000 |
21.000 |
263 |
| 2010-05-17 |
TFC.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
60 |
| 2010-05-14 |
TFC.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
8 |
| 2010-05-13 |
TFC.N0000 |
19.250 |
19.750 |
19.000 |
19.250 |
46 |
| 2010-05-12 |
TFC.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
15 |
| 2010-05-11 |
TFC.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
35 |