THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-10 |
TFC.N0000 |
19.750 |
20.000 |
19.500 |
0.000 |
6 |
| 2010-05-07 |
TFC.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
31 |
| 2010-05-06 |
TFC.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
14 |
| 2010-05-05 |
TFC.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
14 |
| 2010-05-04 |
TFC.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
12 |
| 2010-05-03 |
TFC.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
12 |
| 2010-04-30 |
TFC.N0000 |
20.000 |
20.500 |
19.750 |
20.250 |
14 |
| 2010-04-29 |
TFC.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
10 |
| 2010-04-27 |
TFC.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
18 |
| 2010-04-26 |
TFC.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
33 |
| 2010-04-23 |
TFC.N0000 |
21.000 |
21.500 |
20.000 |
20.500 |
107 |
| 2010-04-22 |
TFC.N0000 |
20.000 |
21.250 |
19.500 |
20.750 |
116 |
| 2010-04-21 |
TFC.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
31 |
| 2010-04-20 |
TFC.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
6 |
| 2010-04-19 |
TFC.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
37 |
| 2010-04-16 |
TFC.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
11 |
| 2010-04-15 |
TFC.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
33 |
| 2010-04-12 |
TFC.N0000 |
19.500 |
20.250 |
19.250 |
20.000 |
33 |
| 2010-04-08 |
TFC.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
15 |
| 2010-04-07 |
TFC.N0000 |
18.250 |
20.000 |
18.250 |
19.000 |
45 |