THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-09 |
TFC.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
17 |
| 2010-07-08 |
TFC.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
8 |
| 2010-07-07 |
TFC.N0000 |
21.000 |
21.000 |
20.250 |
20.750 |
32 |
| 2010-07-06 |
TFC.N0000 |
22.000 |
22.000 |
20.500 |
20.750 |
18 |
| 2010-07-05 |
TFC.N0000 |
22.250 |
22.250 |
20.750 |
21.250 |
39 |
| 2010-07-02 |
TFC.N0000 |
22.000 |
22.250 |
21.500 |
21.500 |
55 |
| 2010-07-01 |
TFC.N0000 |
21.500 |
22.000 |
21.250 |
21.250 |
16 |
| 2010-06-30 |
TFC.N0000 |
21.000 |
22.500 |
20.250 |
22.000 |
95 |
| 2010-06-29 |
TFC.N0000 |
20.000 |
22.000 |
20.000 |
21.250 |
180 |
| 2010-06-28 |
TFC.N0000 |
21.000 |
21.250 |
20.000 |
20.000 |
92 |
| 2010-06-24 |
TFC.N0000 |
20.250 |
21.250 |
20.250 |
20.750 |
30 |
| 2010-06-23 |
TFC.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
74 |
| 2010-06-22 |
TFC.N0000 |
22.000 |
22.500 |
21.250 |
21.500 |
31 |
| 2010-06-21 |
TFC.N0000 |
21.750 |
21.750 |
20.750 |
21.500 |
73 |
| 2010-06-17 |
TFC.N0000 |
20.500 |
22.500 |
20.000 |
21.750 |
101 |
| 2010-06-16 |
TFC.N0000 |
21.250 |
21.500 |
20.000 |
20.500 |
39 |
| 2010-06-15 |
TFC.N0000 |
21.750 |
22.000 |
21.250 |
21.250 |
40 |
| 2010-06-14 |
TFC.N0000 |
22.000 |
22.500 |
21.750 |
22.000 |
26 |
| 2010-06-11 |
TFC.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
31 |
| 2010-06-10 |
TFC.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
33 |