THE FINANCE COMPANY PLC (TFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-06 |
TFC.N0000 |
57.000 |
57.000 |
50.000 |
50.200 |
244 |
| 2010-10-05 |
TFC.N0000 |
57.800 |
58.000 |
55.000 |
57.600 |
87 |
| 2010-10-04 |
TFC.N0000 |
63.000 |
63.000 |
55.500 |
57.800 |
150 |
| 2010-10-01 |
TFC.N0000 |
63.700 |
65.400 |
63.000 |
63.200 |
154 |
| 2010-09-30 |
TFC.N0000 |
65.000 |
68.000 |
62.300 |
63.000 |
330 |
| 2010-09-29 |
TFC.N0000 |
65.000 |
65.000 |
62.000 |
63.700 |
120 |
| 2010-09-28 |
TFC.N0000 |
62.900 |
65.500 |
60.000 |
63.600 |
211 |
| 2010-09-27 |
TFC.N0000 |
65.000 |
65.500 |
62.100 |
62.500 |
143 |
| 2010-09-24 |
TFC.N0000 |
65.000 |
68.000 |
62.500 |
64.200 |
330 |
| 2010-09-23 |
TFC.N0000 |
61.000 |
72.000 |
60.000 |
64.400 |
892 |
| 2010-09-21 |
TFC.N0000 |
56.000 |
61.900 |
54.300 |
60.000 |
713 |
| 2010-09-20 |
TFC.N0000 |
57.000 |
59.000 |
53.000 |
55.500 |
291 |
| 2010-09-17 |
TFC.N0000 |
51.500 |
55.000 |
50.700 |
55.000 |
409 |
| 2010-09-16 |
TFC.N0000 |
49.500 |
51.200 |
48.000 |
50.000 |
226 |
| 2010-09-15 |
TFC.N0000 |
49.000 |
51.000 |
47.000 |
48.600 |
295 |
| 2010-09-14 |
TFC.N0000 |
47.900 |
50.000 |
47.200 |
48.300 |
164 |
| 2010-09-13 |
TFC.N0000 |
51.000 |
51.000 |
47.000 |
47.800 |
314 |
| 2010-09-09 |
TFC.N0000 |
52.000 |
52.500 |
47.600 |
48.100 |
232 |
| 2010-09-08 |
TFC.N0000 |
50.100 |
52.200 |
50.000 |
51.900 |
117 |
| 2010-09-07 |
TFC.N0000 |
51.500 |
53.500 |
47.000 |
50.000 |
437 |